20 February 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,887,957 ordinary shares in treasury, and has 1,806,351,657 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 17,780,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 February 2026
Number of ordinary shares purchased:	500,000
Highest price paid per share (p):	2337
Lowest price paid per share (p):	2276
Volume weighted average price paid per share (p):	2305.7168

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
20-Feb-2026	16:21:27	861	2326.00	XLON	1177828
20-Feb-2026	16:21:02	14	2326.00	XLON	1177244
20-Feb-2026	16:21:02	56	2326.00	XLON	1177246
20-Feb-2026	16:20:49	1,127	2326.00	XLON	1176848
20-Feb-2026	16:20:13	224	2323.00	XLON	1176017
20-Feb-2026	16:20:13	142	2323.00	XLON	1176015
20-Feb-2026	16:20:13	284	2323.00	XLON	1176023
20-Feb-2026	16:20:13	344	2323.00	XLON	1176019
20-Feb-2026	16:20:13	222	2323.00	XLON	1176021
20-Feb-2026	16:20:13	422	2323.00	XLON	1176013
20-Feb-2026	16:20:13	525	2323.00	XLON	1176009
20-Feb-2026	16:20:13	934	2323.00	XLON	1176011
20-Feb-2026	16:19:15	1,315	2326.00	XLON	1172016
20-Feb-2026	16:19:03	70	2327.00	XLON	1171705
20-Feb-2026	16:19:03	42	2327.00	XLON	1171703

20-Feb-2026	16:19:03	197	2327.00	XLON	1171701
20-Feb-2026	16:19:03	406	2327.00	XLON	1171699
20-Feb-2026	16:19:03	200	2327.00	XLON	1171697
20-Feb-2026	16:19:03	198	2327.00	XLON	1171695
20-Feb-2026	16:19:03	1,473	2327.00	XLON	1171693
20-Feb-2026	16:17:04	1,536	2327.00	XLON	1168449
20-Feb-2026	16:16:06	1,200	2328.00	XLON	1166664
20-Feb-2026	16:16:06	280	2328.00	XLON	1166666
20-Feb-2026	16:15:42	1,079	2329.00	XLON	1165701
20-Feb-2026	16:15:42	229	2329.00	XLON	1165699
20-Feb-2026	16:14:35	1,537	2328.00	XLON	1161469
20-Feb-2026	16:14:16	1,312	2329.00	XLON	1160976
20-Feb-2026	16:13:08	1,313	2327.00	XLON	1159474
20-Feb-2026	16:13:08	1,313	2327.00	XLON	1159472
20-Feb-2026	16:11:56	437	2327.00	XLON	1157847
20-Feb-2026	16:11:56	539	2327.00	XLON	1157845
20-Feb-2026	16:11:56	191	2327.00	XLON	1157843
20-Feb-2026	16:11:56	53	2327.00	XLON	1157841
20-Feb-2026	16:11:56	66	2327.00	XLON	1157839
20-Feb-2026	16:11:56	156	2327.00	XLON	1157835
20-Feb-2026	16:11:56	110	2327.00	XLON	1157837
20-Feb-2026	16:10:52	1,749	2327.00	XLON	1156397
20-Feb-2026	16:09:18	1,457	2330.00	XLON	1151641
20-Feb-2026	16:09:13	1,255	2331.00	XLON	1151473
20-Feb-2026	16:09:13	29	2331.00	XLON	1151471
20-Feb-2026	16:09:09	300	2331.00	XLON	1151420
20-Feb-2026	16:07:35	1,401	2330.00	XLON	1149479
20-Feb-2026	16:07:32	1,312	2331.00	XLON	1149430
20-Feb-2026	16:07:28	65	2331.00	XLON	1149286
20-Feb-2026	16:07:28	60	2331.00	XLON	1149284
20-Feb-2026	16:07:28	138	2331.00	XLON	1149282
20-Feb-2026	16:07:28	80	2331.00	XLON	1149280
20-Feb-2026	16:07:28	432	2331.00	XLON	1149278
20-Feb-2026	16:05:55	1,327	2331.00	XLON	1147300
20-Feb-2026	16:05:55	136	2331.00	XLON	1147298
20-Feb-2026	16:04:49	669	2330.00	XLON	1143575
20-Feb-2026	16:04:49	814	2330.00	XLON	1143573
20-Feb-2026	16:04:34	1,642	2330.00	XLON	1143389
20-Feb-2026	16:03:15	1,517	2328.00	XLON	1141354
20-Feb-2026	16:02:38	299	2328.00	XLON	1140577
20-Feb-2026	16:02:38	1,328	2328.00	XLON	1140575
20-Feb-2026	16:01:18	1,381	2326.00	XLON	1138855
20-Feb-2026	16:00:54	1,393	2327.00	XLON	1138289
20-Feb-2026	16:00:24	206	2327.00	XLON	1137224
20-Feb-2026	16:00:24	1,301	2327.00	XLON	1137222
20-Feb-2026	16:00:10	180	2326.00	XLON	1136964
20-Feb-2026	16:00:10	1,162	2326.00	XLON	1136966
20-Feb-2026	15:57:58	407	2321.00	XLON	1130708
20-Feb-2026	15:57:58	832	2321.00	XLON	1130704
20-Feb-2026	15:57:58	200	2321.00	XLON	1130706
20-Feb-2026	15:57:16	1,633	2322.00	XLON	1130058
20-Feb-2026	15:56:50	1,442	2322.00	XLON	1129555
20-Feb-2026	15:56:50	79	2322.00	XLON	1129553
20-Feb-2026	15:56:50	40	2322.00	XLON	1129551
20-Feb-2026	15:56:50	405	2322.00	XLON	1129549
20-Feb-2026	15:56:50	35	2322.00	XLON	1129547
20-Feb-2026	15:54:45	1,525	2321.00	XLON	1125351
20-Feb-2026	15:53:12	1,916	2320.00	XLON	1123704

20-Feb-2026	15:53:04	206	2321.00	XLON	1123545
20-Feb-2026	15:53:04	324	2321.00	XLON	1123543
20-Feb-2026	15:53:04	1,038	2321.00	XLON	1123541
20-Feb-2026	15:53:04	56	2321.00	XLON	1123539
20-Feb-2026	15:52:53	250	2320.00	XLON	1123332
20-Feb-2026	15:50:41	1,329	2315.00	XLON	1120816
20-Feb-2026	15:49:56	1,401	2315.00	XLON	1118024
20-Feb-2026	15:49:10	1,437	2316.00	XLON	1117097
20-Feb-2026	15:47:28	1,292	2315.00	XLON	1114902
20-Feb-2026	15:47:27	1,791	2316.00	XLON	1114865
20-Feb-2026	15:45:50	1,574	2315.00	XLON	1112971
20-Feb-2026	15:44:31	1,290	2313.00	XLON	1109358
20-Feb-2026	15:43:07	1,329	2313.00	XLON	1107381
20-Feb-2026	15:42:34	1,195	2313.00	XLON	1106805
20-Feb-2026	15:42:32	362	2313.00	XLON	1106726
20-Feb-2026	15:40:58	1,373	2313.00	XLON	1105037
20-Feb-2026	15:40:58	43	2313.00	XLON	1105035
20-Feb-2026	15:39:37	1,038	2315.00	XLON	1101452
20-Feb-2026	15:39:37	323	2315.00	XLON	1101454
20-Feb-2026	15:39:37	955	2315.00	XLON	1101450
20-Feb-2026	15:39:35	134	2315.00	XLON	1101428
20-Feb-2026	15:39:35	334	2315.00	XLON	1101426
20-Feb-2026	15:39:35	156	2315.00	XLON	1101430
20-Feb-2026	15:38:00	1,301	2311.00	XLON	1099790
20-Feb-2026	15:37:58	1,370	2313.00	XLON	1099738
20-Feb-2026	15:37:02	1,612	2312.00	XLON	1098868
20-Feb-2026	15:34:58	1,271	2313.00	XLON	1094658
20-Feb-2026	15:33:40	1,518	2311.00	XLON	1093204
20-Feb-2026	15:33:35	1,266	2313.00	XLON	1093064
20-Feb-2026	15:32:00	1,312	2318.00	XLON	1091134
20-Feb-2026	15:31:33	1,491	2318.00	XLON	1090470
20-Feb-2026	15:31:33	1,858	2319.00	XLON	1090463
20-Feb-2026	15:29:27	1,293	2315.00	XLON	1085611
20-Feb-2026	15:29:27	217	2315.00	XLON	1085613
20-Feb-2026	15:27:42	1,383	2318.00	XLON	1083043
20-Feb-2026	15:26:59	1,408	2321.00	XLON	1082065
20-Feb-2026	15:25:14	1,446	2323.00	XLON	1079323
20-Feb-2026	15:25:00	489	2324.00	XLON	1078271
20-Feb-2026	15:25:00	1,003	2324.00	XLON	1078268
20-Feb-2026	15:23:22	1,283	2324.00	XLON	1074524
20-Feb-2026	15:22:37	1,411	2327.00	XLON	1073604
20-Feb-2026	15:21:17	1,465	2325.00	XLON	1072186
20-Feb-2026	15:19:36	1,484	2324.00	XLON	1068178
20-Feb-2026	15:19:13	1,402	2328.00	XLON	1067648
20-Feb-2026	15:17:53	100	2325.00	XLON	1065598
20-Feb-2026	15:17:53	4	2325.00	XLON	1065594
20-Feb-2026	15:17:53	4	2325.00	XLON	1065596
20-Feb-2026	15:17:53	1,267	2325.00	XLON	1065600
20-Feb-2026	15:17:53	88	2325.00	XLON	1065592
20-Feb-2026	15:16:51	1,308	2322.00	XLON	1063881
20-Feb-2026	15:16:05	1,275	2328.00	XLON	1062965
20-Feb-2026	15:14:45	1,401	2328.00	XLON	1058872
20-Feb-2026	15:13:33	1,292	2328.00	XLON	1057532
20-Feb-2026	15:12:27	193	2334.00	XLON	1055908
20-Feb-2026	15:12:27	238	2334.00	XLON	1055906
20-Feb-2026	15:12:27	1,038	2334.00	XLON	1055904
20-Feb-2026	15:11:42	1,400	2337.00	XLON	1054432
20-Feb-2026	15:11:11	1,269	2337.00	XLON	1053616

20-Feb-2026	15:10:15	839	2335.00	XLON	1052396
20-Feb-2026	15:10:15	473	2335.00	XLON	1052394
20-Feb-2026	15:09:15	1,278	2333.00	XLON	1048580
20-Feb-2026	15:09:11	1,486	2334.00	XLON	1048503
20-Feb-2026	15:08:18	1,361	2332.00	XLON	1046463
20-Feb-2026	15:06:41	1,287	2326.00	XLON	1042770
20-Feb-2026	15:05:10	1,518	2333.00	XLON	1040198
20-Feb-2026	15:04:40	1,431	2335.00	XLON	1036180
20-Feb-2026	15:03:41	1,435	2330.00	XLON	1033949
20-Feb-2026	15:02:18	343	2323.00	XLON	1030711
20-Feb-2026	15:02:18	185	2323.00	XLON	1030709
20-Feb-2026	15:02:18	1,038	2323.00	XLON	1030707
20-Feb-2026	15:02:18	956	2323.00	XLON	1030696
20-Feb-2026	15:02:18	469	2323.00	XLON	1030694
20-Feb-2026	15:02:02	1,474	2324.00	XLON	1029756
20-Feb-2026	15:01:07	1,457	2312.00	XLON	1024227
20-Feb-2026	14:58:36	1,572	2311.00	XLON	1016877
20-Feb-2026	14:58:25	1,409	2312.00	XLON	1016713
20-Feb-2026	14:56:57	1,346	2312.00	XLON	1014650
20-Feb-2026	14:56:23	1,567	2312.00	XLON	1014110
20-Feb-2026	14:54:51	1,580	2309.00	XLON	1010566
20-Feb-2026	14:54:20	1,401	2309.00	XLON	1010017
20-Feb-2026	14:52:39	1,471	2307.00	XLON	1007955
20-Feb-2026	14:52:15	687	2307.00	XLON	1007388
20-Feb-2026	14:52:15	494	2307.00	XLON	1007386
20-Feb-2026	14:52:15	107	2307.00	XLON	1007384
20-Feb-2026	14:52:15	67	2307.00	XLON	1007382
20-Feb-2026	14:52:15	33	2307.00	XLON	1007373
20-Feb-2026	14:52:15	134	2307.00	XLON	1007371
20-Feb-2026	14:52:15	32	2307.00	XLON	1007369
20-Feb-2026	14:50:33	479	2305.00	XLON	1005571
20-Feb-2026	14:50:33	1,039	2305.00	XLON	1005569
20-Feb-2026	14:50:32	1,860	2306.00	XLON	1005535
20-Feb-2026	14:50:32	236	2306.00	XLON	1005533
20-Feb-2026	14:50:32	947	2307.00	XLON	1005531
20-Feb-2026	14:50:32	368	2307.00	XLON	1005529
20-Feb-2026	14:48:36	1,164	2301.00	XLON	1000884
20-Feb-2026	14:48:36	414	2301.00	XLON	1000882
20-Feb-2026	14:48:19	1,495	2302.00	XLON	1000469
20-Feb-2026	14:45:33	1,498	2296.00	XLON	995835
20-Feb-2026	14:45:20	1,547	2297.00	XLON	995369
20-Feb-2026	14:45:19	1,373	2298.00	XLON	995364
20-Feb-2026	14:45:19	90	2298.00	XLON	995362
20-Feb-2026	14:42:36	1,303	2299.00	XLON	989456
20-Feb-2026	14:41:42	1,184	2298.00	XLON	988049
20-Feb-2026	14:41:42	363	2298.00	XLON	988047
20-Feb-2026	14:40:52	1,493	2299.00	XLON	986813
20-Feb-2026	14:39:52	1,374	2298.00	XLON	984199
20-Feb-2026	14:38:48	1,379	2301.00	XLON	982592
20-Feb-2026	14:38:45	35	2301.00	XLON	982543
20-Feb-2026	14:38:45	1,260	2302.00	XLON	982541
20-Feb-2026	14:38:45	126	2302.00	XLON	982539
20-Feb-2026	14:37:00	1,558	2303.00	XLON	979052
20-Feb-2026	14:36:54	1,536	2304.00	XLON	978880
20-Feb-2026	14:35:05	1,365	2298.00	XLON	975924
20-Feb-2026	14:34:18	1,301	2302.00	XLON	971579
20-Feb-2026	14:34:17	1,953	2303.00	XLON	971556
20-Feb-2026	14:34:17	1,385	2304.00	XLON	971554

20-Feb-2026	14:34:17	459	2304.00	XLON	971552
20-Feb-2026	14:34:17	600	2304.00	XLON	971550
20-Feb-2026	14:34:17	1,761	2304.00	XLON	971548
20-Feb-2026	14:31:28	1,542	2292.00	XLON	965955
20-Feb-2026	14:31:00	1,271	2297.00	XLON	964831
20-Feb-2026	14:30:36	1,315	2300.00	XLON	963968
20-Feb-2026	14:30:36	1,374	2301.00	XLON	963966
20-Feb-2026	14:29:05	1,491	2291.00	XLON	956493
20-Feb-2026	14:28:30	1,478	2295.00	XLON	955962
20-Feb-2026	14:27:20	1,499	2294.00	XLON	954841
20-Feb-2026	14:25:09	1,462	2294.00	XLON	953292
20-Feb-2026	14:23:29	1,285	2295.00	XLON	950593
20-Feb-2026	14:23:29	1,528	2296.00	XLON	950591
20-Feb-2026	14:20:00	1,524	2295.00	XLON	946635
20-Feb-2026	14:19:51	1,556	2296.00	XLON	946396
20-Feb-2026	14:15:25	1,476	2296.00	XLON	943105
20-Feb-2026	14:15:25	1,503	2297.00	XLON	943098
20-Feb-2026	14:13:00	1,292	2298.00	XLON	940166
20-Feb-2026	14:11:49	1,376	2298.00	XLON	939486
20-Feb-2026	14:08:56	1,540	2298.00	XLON	935889
20-Feb-2026	14:08:29	1,280	2298.00	XLON	935592
20-Feb-2026	14:06:23	1,323	2300.00	XLON	933775
20-Feb-2026	14:04:25	1,537	2302.00	XLON	930435
20-Feb-2026	14:04:24	1,433	2304.00	XLON	930432
20-Feb-2026	14:03:29	102	2304.00	XLON	929818
20-Feb-2026	14:03:29	1,500	2304.00	XLON	929816
20-Feb-2026	14:03:29	104	2304.00	XLON	929814
20-Feb-2026	14:03:29	76	2304.00	XLON	929812
20-Feb-2026	14:03:29	62	2304.00	XLON	929810
20-Feb-2026	14:00:58	1,437	2303.00	XLON	927160
20-Feb-2026	13:56:29	1,265	2302.00	XLON	922668
20-Feb-2026	13:56:29	198	2302.00	XLON	922666
20-Feb-2026	13:56:03	1,487	2302.00	XLON	922429
20-Feb-2026	13:55:39	1,317	2302.00	XLON	922239
20-Feb-2026	13:55:39	883	2302.00	XLON	922241
20-Feb-2026	13:54:07	1,177	2301.00	XLON	920097
20-Feb-2026	13:54:07	64	2301.00	XLON	920095
20-Feb-2026	13:54:07	59	2301.00	XLON	920093
20-Feb-2026	13:48:29	1,332	2301.00	XLON	915421
20-Feb-2026	13:48:01	1,290	2301.00	XLON	915192
20-Feb-2026	13:48:01	1,555	2301.00	XLON	915190
20-Feb-2026	13:44:45	1,558	2299.00	XLON	911779
20-Feb-2026	13:42:40	2,191	2300.00	XLON	910156
20-Feb-2026	13:41:07	130	2300.00	XLON	909313
20-Feb-2026	13:41:07	388	2300.00	XLON	909310
20-Feb-2026	13:41:07	1,385	2300.00	XLON	909308
20-Feb-2026	13:41:07	388	2300.00	XLON	909306
20-Feb-2026	13:40:28	69	2300.00	XLON	908936
20-Feb-2026	13:33:08	89	2294.00	XLON	901688
20-Feb-2026	13:33:08	1,246	2294.00	XLON	901690
20-Feb-2026	13:32:24	2,335	2298.00	XLON	901086
20-Feb-2026	13:32:24	1,486	2299.00	XLON	901084
20-Feb-2026	13:30:00	1,796	2300.00	XLON	898386
20-Feb-2026	13:28:18	570	2300.00	XLON	897191
20-Feb-2026	13:28:18	55	2300.00	XLON	897189
20-Feb-2026	13:28:18	350	2300.00	XLON	897187
20-Feb-2026	13:22:45	1,383	2297.00	XLON	892970
20-Feb-2026	13:19:57	776	2300.00	XLON	890239

20-Feb-2026	13:19:57	678	2300.00	XLON	890237
20-Feb-2026	13:17:00	51	2299.00	XLON	888025
20-Feb-2026	13:17:00	1,367	2299.00	XLON	888023
20-Feb-2026	13:15:09	1,318	2299.00	XLON	886753
20-Feb-2026	13:14:03	982	2299.00	XLON	885358
20-Feb-2026	13:14:03	296	2299.00	XLON	885356
20-Feb-2026	13:09:10	1,351	2298.00	XLON	881832
20-Feb-2026	13:09:00	1,273	2301.00	XLON	881744
20-Feb-2026	13:06:27	1,501	2301.00	XLON	880529
20-Feb-2026	13:05:36	2,259	2299.00	XLON	880048
20-Feb-2026	13:01:43	1,721	2298.00	XLON	876800
20-Feb-2026	12:58:55	1,235	2297.00	XLON	874357
20-Feb-2026	12:58:55	187	2297.00	XLON	874355
20-Feb-2026	12:58:55	109	2297.00	XLON	874353
20-Feb-2026	12:52:42	1,279	2294.00	XLON	870613
20-Feb-2026	12:50:09	1,502	2299.00	XLON	869366
20-Feb-2026	12:48:25	1,483	2299.00	XLON	867746
20-Feb-2026	12:45:08	1,483	2298.00	XLON	865663
20-Feb-2026	12:42:57	1,295	2300.00	XLON	863655
20-Feb-2026	12:41:02	1,538	2300.00	XLON	862580
20-Feb-2026	12:38:01	1,281	2302.00	XLON	860321
20-Feb-2026	12:33:58	1,577	2301.00	XLON	857759
20-Feb-2026	12:30:47	1,480	2297.00	XLON	855896
20-Feb-2026	12:27:24	766	2295.00	XLON	853203
20-Feb-2026	12:27:17	3	2295.00	XLON	853137
20-Feb-2026	12:27:17	565	2295.00	XLON	853135
20-Feb-2026	12:25:05	1,299	2294.00	XLON	852116
20-Feb-2026	12:23:05	1,542	2293.00	XLON	850375
20-Feb-2026	12:18:27	1,445	2291.00	XLON	847409
20-Feb-2026	12:18:27	1,157	2291.00	XLON	847406
20-Feb-2026	12:18:27	162	2291.00	XLON	847404
20-Feb-2026	12:13:28	1,352	2291.00	XLON	844905
20-Feb-2026	12:10:24	1,290	2294.00	XLON	843391
20-Feb-2026	12:08:11	565	2292.00	XLON	841732
20-Feb-2026	12:08:11	373	2292.00	XLON	841730
20-Feb-2026	12:08:11	29	2292.00	XLON	841728
20-Feb-2026	12:08:11	449	2292.00	XLON	841726
20-Feb-2026	12:07:19	115	2292.00	XLON	841387
20-Feb-2026	12:04:31	1,579	2294.00	XLON	838725
20-Feb-2026	12:03:31	1,380	2295.00	XLON	838259
20-Feb-2026	12:02:07	1,301	2290.00	XLON	837521
20-Feb-2026	12:02:07	98	2290.00	XLON	837519
20-Feb-2026	12:01:40	61	2290.00	XLON	837347
20-Feb-2026	12:00:04	848	2291.00	XLON	836553
20-Feb-2026	12:00:04	902	2291.00	XLON	836551
20-Feb-2026	11:55:23	1,382	2289.00	XLON	833625
20-Feb-2026	11:55:22	1,402	2290.00	XLON	833611
20-Feb-2026	11:55:22	125	2290.00	XLON	833609
20-Feb-2026	11:48:33	414	2284.00	XLON	829377
20-Feb-2026	11:47:53	1,094	2284.00	XLON	829030
20-Feb-2026	11:45:47	1,403	2284.00	XLON	828150
20-Feb-2026	11:45:06	1,490	2285.00	XLON	827830
20-Feb-2026	11:38:26	1,503	2291.00	XLON	821524
20-Feb-2026	11:37:21	1,487	2292.00	XLON	821005
20-Feb-2026	11:33:00	1,571	2291.00	XLON	817838
20-Feb-2026	11:31:46	1,433	2290.00	XLON	816965
20-Feb-2026	11:27:13	1,384	2288.00	XLON	813268
20-Feb-2026	11:25:25	1,392	2290.00	XLON	812055

20-Feb-2026	11:22:16	1,282	2290.00	XLON	809032
20-Feb-2026	11:22:01	1,408	2291.00	XLON	808848
20-Feb-2026	11:18:46	1,336	2291.00	XLON	806211
20-Feb-2026	11:15:18	1,571	2294.00	XLON	804014
20-Feb-2026	11:12:23	1,543	2291.00	XLON	801652
20-Feb-2026	11:10:33	803	2290.00	XLON	799494
20-Feb-2026	11:10:33	631	2290.00	XLON	799492
20-Feb-2026	11:08:09	1,548	2290.00	XLON	797724
20-Feb-2026	11:03:52	1,360	2285.00	XLON	794317
20-Feb-2026	11:01:11	1,337	2286.00	XLON	792149
20-Feb-2026	11:01:10	1,488	2287.00	XLON	792138
20-Feb-2026	11:00:20	1,342	2288.00	XLON	791370
20-Feb-2026	10:59:59	96	2288.00	XLON	790332
20-Feb-2026	10:56:44	58	2290.00	XLON	787447
20-Feb-2026	10:56:44	1,300	2290.00	XLON	787445
20-Feb-2026	10:56:44	310	2290.00	XLON	787442
20-Feb-2026	10:56:44	1,184	2290.00	XLON	787438
20-Feb-2026	10:56:44	1,226	2290.00	XLON	787436
20-Feb-2026	10:56:44	134	2290.00	XLON	787434
20-Feb-2026	10:56:29	308	2290.00	XLON	787264
20-Feb-2026	10:54:29	134	2287.00	XLON	784499
20-Feb-2026	10:54:14	134	2287.00	XLON	784320
20-Feb-2026	10:53:59	134	2287.00	XLON	784106
20-Feb-2026	10:53:44	134	2287.00	XLON	783809
20-Feb-2026	10:53:14	134	2287.00	XLON	783289
20-Feb-2026	10:52:59	134	2287.00	XLON	783086
20-Feb-2026	10:50:12	1,364	2288.00	XLON	780559
20-Feb-2026	10:50:12	1,312	2288.00	XLON	780545
20-Feb-2026	10:49:31	707	2289.00	XLON	779211
20-Feb-2026	10:49:31	394	2289.00	XLON	779209
20-Feb-2026	10:47:56	97	2289.00	XLON	778197
20-Feb-2026	10:47:55	1,120	2290.00	XLON	778180
20-Feb-2026	10:47:55	256	2290.00	XLON	778178
20-Feb-2026	10:46:15	26	2289.00	XLON	777150
20-Feb-2026	10:46:15	309	2289.00	XLON	777148
20-Feb-2026	10:41:38	1,519	2290.00	XLON	773462
20-Feb-2026	10:37:52	1,318	2293.00	XLON	770096
20-Feb-2026	10:35:22	1,300	2293.00	XLON	768177
20-Feb-2026	10:32:51	1,348	2295.00	XLON	766010
20-Feb-2026	10:32:51	1,292	2298.00	XLON	766008
20-Feb-2026	10:28:26	1,541	2300.00	XLON	762590
20-Feb-2026	10:24:28	1,239	2296.00	XLON	759354
20-Feb-2026	10:24:28	57	2296.00	XLON	759352
20-Feb-2026	10:22:48	1,574	2299.00	XLON	758260
20-Feb-2026	10:20:05	1,446	2304.00	XLON	756371
20-Feb-2026	10:18:00	589	2302.00	XLON	753843
20-Feb-2026	10:18:00	903	2302.00	XLON	753830
20-Feb-2026	10:17:10	1,303	2307.00	XLON	753051
20-Feb-2026	10:16:30	1,436	2307.00	XLON	752456
20-Feb-2026	10:16:30	1,377	2308.00	XLON	752424
20-Feb-2026	10:16:30	1,358	2309.00	XLON	752422
20-Feb-2026	10:15:26	1,008	2305.00	XLON	751475
20-Feb-2026	10:15:26	51	2305.00	XLON	751477
20-Feb-2026	10:15:22	1,425	2305.00	XLON	751299
20-Feb-2026	10:15:17	736	2304.00	XLON	751054
20-Feb-2026	10:15:16	1,140	2304.00	XLON	751027
20-Feb-2026	10:15:16	1,994	2305.00	XLON	751023
20-Feb-2026	10:15:06	1,534	2303.00	XLON	750439

20-Feb-2026	10:15:05	1,404	2304.00	XLON	750423
20-Feb-2026	10:15:05	2,944	2305.00	XLON	750421
20-Feb-2026	10:15:05	399	2305.00	XLON	750416
20-Feb-2026	10:15:05	5,118	2305.00	XLON	750412
20-Feb-2026	10:15:05	968	2305.00	XLON	750410
20-Feb-2026	10:15:05	200	2305.00	XLON	750408
20-Feb-2026	10:15:05	221	2305.00	XLON	750406
20-Feb-2026	10:15:05	3,594	2305.00	XLON	750404
20-Feb-2026	10:15:05	3,654	2305.00	XLON	750402
20-Feb-2026	10:15:05	2,919	2305.00	XLON	750397
20-Feb-2026	10:15:05	500	2305.00	XLON	750389
20-Feb-2026	10:15:05	10,640	2305.00	XLON	750384
20-Feb-2026	10:15:05	8,538	2305.00	XLON	750377
20-Feb-2026	10:15:05	621	2305.00	XLON	750375
20-Feb-2026	10:15:05	1,577	2305.00	XLON	750373
20-Feb-2026	10:15:05	1,588	2305.00	XLON	750371
20-Feb-2026	10:15:05	6,443	2305.00	XLON	750369
20-Feb-2026	10:15:05	2,981	2305.00	XLON	750367
20-Feb-2026	10:15:05	297	2304.00	XLON	750361
20-Feb-2026	10:15:05	606	2304.00	XLON	750359
20-Feb-2026	10:06:40	1,560	2298.00	XLON	743109
20-Feb-2026	10:04:23	1,459	2291.00	XLON	740838
20-Feb-2026	10:03:11	1,455	2290.00	XLON	739968
20-Feb-2026	09:58:27	1,480	2288.00	XLON	735941
20-Feb-2026	09:58:17	296	2289.00	XLON	735841
20-Feb-2026	09:58:17	1,008	2289.00	XLON	735839
20-Feb-2026	09:56:42	1,481	2288.00	XLON	734979
20-Feb-2026	09:54:23	1,822	2286.00	XLON	733058
20-Feb-2026	09:49:37	944	2276.00	XLON	728952
20-Feb-2026	09:49:37	385	2276.00	XLON	728950
20-Feb-2026	09:46:38	1,336	2279.00	XLON	727012
20-Feb-2026	09:46:10	1,374	2281.00	XLON	726597
20-Feb-2026	09:44:11	1,421	2282.00	XLON	724502
20-Feb-2026	09:41:03	1,381	2286.00	XLON	721698
20-Feb-2026	09:41:00	1,516	2288.00	XLON	721670
20-Feb-2026	09:35:33	1,464	2291.00	XLON	716985
20-Feb-2026	09:33:47	1,447	2291.00	XLON	715389
20-Feb-2026	09:32:57	1,474	2292.00	XLON	714877
20-Feb-2026	09:32:38	2,023	2293.00	XLON	714621
20-Feb-2026	09:32:38	611	2293.00	XLON	714623
20-Feb-2026	09:31:27	62	2294.00	XLON	713689
20-Feb-2026	09:31:27	227	2294.00	XLON	713687
20-Feb-2026	09:31:27	208	2294.00	XLON	713685
20-Feb-2026	09:31:27	122	2294.00	XLON	713683
20-Feb-2026	09:31:27	730	2294.00	XLON	713681
20-Feb-2026	09:24:35	1,392	2290.00	XLON	707445
20-Feb-2026	09:21:47	1,373	2291.00	XLON	705444
20-Feb-2026	09:19:08	1,381	2289.00	XLON	702995
20-Feb-2026	09:17:24	1,282	2290.00	XLON	701574
20-Feb-2026	09:14:13	1,309	2289.00	XLON	697929
20-Feb-2026	09:11:30	1,083	2289.00	XLON	695739
20-Feb-2026	09:11:26	330	2289.00	XLON	695694
20-Feb-2026	09:09:34	330	2298.00	XLON	693760
20-Feb-2026	09:09:34	1,182	2298.00	XLON	693762
20-Feb-2026	09:09:34	1,526	2299.00	XLON	693758
20-Feb-2026	09:06:09	1,130	2300.00	XLON	690543
20-Feb-2026	09:06:01	4	2300.00	XLON	690417
20-Feb-2026	09:06:01	138	2300.00	XLON	690415

20-Feb-2026	09:03:44	1,456	2300.00	XLON	687210
20-Feb-2026	09:01:33	1,543	2305.00	XLON	685660
20-Feb-2026	09:01:31	187	2306.00	XLON	685635
20-Feb-2026	09:01:31	365	2306.00	XLON	685633
20-Feb-2026	09:01:31	196	2306.00	XLON	685631
20-Feb-2026	09:01:31	1,023	2306.00	XLON	685629
20-Feb-2026	09:00:15	634	2305.00	XLON	684408
20-Feb-2026	09:00:15	746	2305.00	XLON	684406
20-Feb-2026	08:56:06	1,354	2303.00	XLON	680625
20-Feb-2026	08:54:03	1,484	2302.00	XLON	678334
20-Feb-2026	08:53:40	512	2303.00	XLON	678048
20-Feb-2026	08:53:40	412	2303.00	XLON	678046
20-Feb-2026	08:53:40	237	2303.00	XLON	678044
20-Feb-2026	08:53:40	120	2303.00	XLON	678042
20-Feb-2026	08:53:40	806	2303.00	XLON	678040
20-Feb-2026	08:48:28	1,409	2299.00	XLON	673719
20-Feb-2026	08:45:01	126	2295.00	XLON	670944
20-Feb-2026	08:45:01	1,409	2295.00	XLON	670942
20-Feb-2026	08:42:16	1,404	2298.00	XLON	668049
20-Feb-2026	08:42:15	1,412	2300.00	XLON	668039
20-Feb-2026	08:38:04	1,555	2304.00	XLON	663832
20-Feb-2026	08:36:46	1,435	2306.00	XLON	662615
20-Feb-2026	08:35:07	1,504	2313.00	XLON	661340
20-Feb-2026	08:35:06	1,779	2314.00	XLON	661328
20-Feb-2026	08:30:47	1,555	2309.00	XLON	657105
20-Feb-2026	08:28:57	1,375	2304.00	XLON	654382
20-Feb-2026	08:27:04	1,574	2305.00	XLON	652585
20-Feb-2026	08:24:21	1,300	2312.00	XLON	649602
20-Feb-2026	08:24:21	1,547	2314.00	XLON	649600
20-Feb-2026	08:22:04	1,462	2316.00	XLON	647550
20-Feb-2026	08:22:04	19	2316.00	XLON	647548
20-Feb-2026	08:19:26	691	2312.00	XLON	645107
20-Feb-2026	08:19:26	711	2312.00	XLON	645105
20-Feb-2026	08:19:26	1,535	2313.00	XLON	645101
20-Feb-2026	08:18:53	1,278	2312.00	XLON	644637
20-Feb-2026	08:15:12	389	2312.00	XLON	640428
20-Feb-2026	08:15:12	1,111	2312.00	XLON	640412
20-Feb-2026	08:13:39	1,470	2312.00	XLON	638892
20-Feb-2026	08:12:29	1,280	2314.00	XLON	637875
20-Feb-2026	08:12:24	1,468	2317.00	XLON	637740
20-Feb-2026	08:11:41	1,282	2318.00	XLON	636830
20-Feb-2026	08:11:00	3,190	2319.00	XLON	636245
20-Feb-2026	08:06:37	1,293	2304.00	XLON	628544
20-Feb-2026	08:05:21	1,316	2305.00	XLON	627188
20-Feb-2026	08:05:19	1,313	2311.00	XLON	627164
20-Feb-2026	08:04:23	1,490	2301.00	XLON	625490
20-Feb-2026	08:03:05	1,270	2313.00	XLON	624115
20-Feb-2026	08:03:05	1,438	2314.00	XLON	624112
20-Feb-2026	08:02:09	1,415	2320.00	XLON	623148
20-Feb-2026	08:01:52	1,429	2323.00	XLON	622792
20-Feb-2026	08:00:50	1,470	2316.00	XLON	621640
20-Feb-2026	08:00:27	377	2304.00	XLON	620696
20-Feb-2026	08:00:27	1,130	2304.00	XLON	620694

RELX PLC 6-K