4 February 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 431,217 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,001,437 ordinary shares in treasury, and has 1,816,203,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,893,565 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 February 2026
Number of ordinary shares purchased:	431,217
Highest price paid per share (p):	2245.00
Lowest price paid per share (p):	2116.50
Volume weighted average price paid per share (p):	2174.4368

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
04-Feb-2026	16:13:53	604	2191.00	XLON	4354425
04-Feb-2026	16:13:35	649	2189.00	XLON	4353929
04-Feb-2026	16:13:08	139	2191.00	XLON	4352925
04-Feb-2026	16:13:08	325	2191.00	XLON	4352923
04-Feb-2026	16:13:08	631	2191.00	XLON	4352921
04-Feb-2026	16:12:44	483	2193.00	XLON	4352198
04-Feb-2026	16:12:44	504	2193.00	XLON	4352196
04-Feb-2026	16:12:44	401	2193.00	XLON	4352194
04-Feb-2026	16:12:44	145	2193.00	XLON	4352192
04-Feb-2026	16:12:28	631	2193.00	XLON	4351770
04-Feb-2026	16:12:15	1,036	2194.00	XLON	4351224
04-Feb-2026	16:12:15	84	2194.00	XLON	4351222
04-Feb-2026	16:11:25	1,084	2196.00	XLON	4349564
04-Feb-2026	16:11:25	37	2196.00	XLON	4349562
04-Feb-2026	16:10:32	1,209	2195.00	XLON	4347998

04-Feb-2026	16:10:06	401	2197.00	XLON	4347080
04-Feb-2026	16:10:06	182	2197.00	XLON	4347082
04-Feb-2026	16:10:06	176	2197.00	XLON	4347084
04-Feb-2026	16:10:06	101	2197.00	XLON	4347088
04-Feb-2026	16:10:06	103	2197.00	XLON	4347086
04-Feb-2026	16:10:06	245	2197.00	XLON	4347078
04-Feb-2026	16:10:06	488	2197.00	XLON	4347076
04-Feb-2026	16:09:29	1,058	2196.00	XLON	4342345
04-Feb-2026	16:08:52	83	2196.00	XLON	4341199
04-Feb-2026	16:08:52	425	2196.00	XLON	4341197
04-Feb-2026	16:08:22	200	2196.00	XLON	4340389
04-Feb-2026	16:08:22	315	2196.00	XLON	4340387
04-Feb-2026	16:08:08	262	2195.00	XLON	4339964
04-Feb-2026	16:08:08	401	2195.00	XLON	4339962
04-Feb-2026	16:08:08	78	2195.00	XLON	4339960
04-Feb-2026	16:08:08	1,199	2195.00	XLON	4339958
04-Feb-2026	16:06:56	1,035	2196.00	XLON	4337708
04-Feb-2026	16:05:49	532	2195.00	XLON	4335689
04-Feb-2026	16:05:49	565	2195.00	XLON	4335691
04-Feb-2026	16:05:47	140	2196.00	XLON	4335599
04-Feb-2026	16:05:47	956	2196.00	XLON	4335597
04-Feb-2026	16:05:47	173	2196.00	XLON	4335595
04-Feb-2026	16:04:45	1,107	2195.00	XLON	4330463
04-Feb-2026	16:04:00	1,116	2193.00	XLON	4329150
04-Feb-2026	16:03:24	1,207	2198.00	XLON	4328004
04-Feb-2026	16:02:55	23	2196.00	XLON	4327010
04-Feb-2026	16:02:55	197	2196.00	XLON	4327008
04-Feb-2026	16:02:55	100	2196.00	XLON	4327006
04-Feb-2026	16:02:55	401	2196.00	XLON	4327004
04-Feb-2026	16:02:55	401	2196.00	XLON	4327002
04-Feb-2026	16:02:26	1,035	2195.00	XLON	4326045
04-Feb-2026	16:01:46	1,107	2196.00	XLON	4324372
04-Feb-2026	16:01:01	1,080	2198.00	XLON	4322488
04-Feb-2026	16:00:26	1,218	2200.00	XLON	4321384
04-Feb-2026	16:00:24	631	2201.00	XLON	4321232
04-Feb-2026	16:00:22	161	2200.00	XLON	4321197
04-Feb-2026	16:00:22	113	2200.00	XLON	4321195
04-Feb-2026	15:59:22	1,083	2192.00	XLON	4314569
04-Feb-2026	15:58:42	1,084	2189.00	XLON	4313616
04-Feb-2026	15:58:27	100	2189.00	XLON	4312998
04-Feb-2026	15:58:27	631	2189.00	XLON	4312996
04-Feb-2026	15:57:02	1,145	2193.00	XLON	4310192
04-Feb-2026	15:56:22	1,157	2190.00	XLON	4308812
04-Feb-2026	15:55:30	1,143	2191.00	XLON	4307267
04-Feb-2026	15:54:58	1,075	2189.00	XLON	4303688
04-Feb-2026	15:54:26	1,115	2192.00	XLON	4302718
04-Feb-2026	15:53:34	1,063	2193.00	XLON	4301179
04-Feb-2026	15:53:07	1,020	2194.00	XLON	4299974
04-Feb-2026	15:52:44	1,031	2193.00	XLON	4299048
04-Feb-2026	15:51:22	1,144	2188.00	XLON	4296474
04-Feb-2026	15:50:24	1,093	2189.00	XLON	4294484
04-Feb-2026	15:49:53	1,221	2192.00	XLON	4290889
04-Feb-2026	15:49:19	1,158	2192.00	XLON	4289757
04-Feb-2026	15:48:29	1,242	2195.00	XLON	4288381
04-Feb-2026	15:46:55	1,099	2202.00	XLON	4285373
04-Feb-2026	15:46:16	1,140	2203.00	XLON	4284429
04-Feb-2026	15:45:35	1,065	2201.00	XLON	4282794
04-Feb-2026	15:44:49	1,071	2198.00	XLON	4278567

04-Feb-2026	15:43:52	660	2200.00	XLON	4276677
04-Feb-2026	15:43:52	542	2200.00	XLON	4276674
04-Feb-2026	15:43:04	1,053	2197.00	XLON	4275163
04-Feb-2026	15:42:27	1,126	2196.00	XLON	4273931
04-Feb-2026	15:41:17	1,241	2202.00	XLON	4271814
04-Feb-2026	15:40:39	159	2197.00	XLON	4270500
04-Feb-2026	15:40:37	390	2197.00	XLON	4270434
04-Feb-2026	15:40:37	526	2197.00	XLON	4270432
04-Feb-2026	15:40:04	1,107	2193.00	XLON	4269183
04-Feb-2026	15:39:13	626	2196.00	XLON	4264662
04-Feb-2026	15:39:13	427	2196.00	XLON	4264664
04-Feb-2026	15:38:24	1,022	2191.00	XLON	4260845
04-Feb-2026	15:37:37	180	2189.00	XLON	4258947
04-Feb-2026	15:37:37	965	2189.00	XLON	4258945
04-Feb-2026	15:37:37	1,056	2190.00	XLON	4258943
04-Feb-2026	15:36:25	756	2192.00	XLON	4255559
04-Feb-2026	15:35:50	317	2194.00	XLON	4253606
04-Feb-2026	15:35:50	702	2194.00	XLON	4253604
04-Feb-2026	15:35:00	1,147	2198.00	XLON	4248397
04-Feb-2026	15:34:24	761	2195.00	XLON	4246936
04-Feb-2026	15:33:26	1,225	2194.00	XLON	4244010
04-Feb-2026	15:32:42	1,129	2194.00	XLON	4241420
04-Feb-2026	15:31:51	1,057	2198.00	XLON	4238948
04-Feb-2026	15:31:10	1,098	2205.00	XLON	4237069
04-Feb-2026	15:31:10	21	2205.00	XLON	4237071
04-Feb-2026	15:30:52	114	2204.00	XLON	4236455
04-Feb-2026	15:30:52	456	2204.00	XLON	4236453
04-Feb-2026	15:30:52	171	2204.00	XLON	4236451
04-Feb-2026	15:30:52	28	2204.00	XLON	4236449
04-Feb-2026	15:30:28	502	2202.00	XLON	4235117
04-Feb-2026	15:30:28	517	2202.00	XLON	4235115
04-Feb-2026	15:29:51	1,241	2198.00	XLON	4231145
04-Feb-2026	15:28:08	1,027	2189.00	XLON	4227420
04-Feb-2026	15:28:08	166	2189.00	XLON	4227418
04-Feb-2026	15:27:30	1,154	2188.00	XLON	4225788
04-Feb-2026	15:26:44	1,021	2189.00	XLON	4223742
04-Feb-2026	15:25:59	1,213	2193.00	XLON	4221444
04-Feb-2026	15:24:40	1,158	2197.00	XLON	4212824
04-Feb-2026	15:24:06	1,212	2196.00	XLON	4211533
04-Feb-2026	15:23:31	1,031	2192.00	XLON	4210398
04-Feb-2026	15:22:00	1,216	2185.00	XLON	4206829
04-Feb-2026	15:21:19	1,079	2182.00	XLON	4205033
04-Feb-2026	15:20:27	1,015	2182.00	XLON	4203207
04-Feb-2026	15:20:08	303	2184.00	XLON	4202479
04-Feb-2026	15:20:08	842	2184.00	XLON	4202477
04-Feb-2026	15:20:08	764	2184.00	XLON	4202475
04-Feb-2026	15:19:12	88	2179.00	XLON	4197809
04-Feb-2026	15:18:24	221	2170.00	XLON	4195828
04-Feb-2026	15:18:24	593	2170.00	XLON	4195826
04-Feb-2026	15:18:24	237	2170.00	XLON	4195824
04-Feb-2026	15:18:24	411	2171.00	XLON	4195818
04-Feb-2026	15:18:24	842	2171.00	XLON	4195816
04-Feb-2026	15:17:06	1,061	2158.00	XLON	4193299
04-Feb-2026	15:15:43	1,030	2156.00	XLON	4190350
04-Feb-2026	15:15:43	46	2156.00	XLON	4190348
04-Feb-2026	15:14:50	1,154	2154.00	XLON	4186303
04-Feb-2026	15:14:10	1,089	2157.00	XLON	4185211
04-Feb-2026	15:13:27	1,195	2160.00	XLON	4183011

04-Feb-2026	15:13:07	1,068	2154.00	XLON	4181669
04-Feb-2026	15:11:31	1,232	2150.00	XLON	4176736
04-Feb-2026	15:10:51	1,098	2154.00	XLON	4174545
04-Feb-2026	15:10:14	602	2149.00	XLON	4172479
04-Feb-2026	15:10:14	416	2149.00	XLON	4172477
04-Feb-2026	15:09:26	1,207	2148.00	XLON	4168078
04-Feb-2026	15:08:40	1,054	2151.00	XLON	4165772
04-Feb-2026	15:08:02	1,060	2147.00	XLON	4163900
04-Feb-2026	15:07:17	1,080	2144.00	XLON	4161089
04-Feb-2026	15:06:52	1,219	2140.00	XLON	4160016
04-Feb-2026	15:05:47	1,176	2133.00	XLON	4157218
04-Feb-2026	15:05:16	1,026	2132.00	XLON	4155703
04-Feb-2026	15:04:00	391	2131.00	XLON	4149530
04-Feb-2026	15:04:00	804	2131.00	XLON	4149528
04-Feb-2026	15:03:36	627	2132.00	XLON	4148484
04-Feb-2026	15:03:36	5	2132.00	XLON	4148482
04-Feb-2026	15:03:36	200	2132.00	XLON	4148486
04-Feb-2026	15:03:36	270	2132.00	XLON	4148488
04-Feb-2026	15:03:20	1,167	2133.00	XLON	4147963
04-Feb-2026	15:02:47	670	2132.00	XLON	4146674
04-Feb-2026	15:02:47	673	2132.00	XLON	4146672
04-Feb-2026	15:01:08	1,070	2130.00	XLON	4142972
04-Feb-2026	15:00:33	1,224	2129.00	XLON	4141078
04-Feb-2026	14:59:45	1,192	2130.00	XLON	4134746
04-Feb-2026	14:59:20	1,199	2129.00	XLON	4133740
04-Feb-2026	14:58:05	1,137	2130.00	XLON	4130600
04-Feb-2026	14:57:33	1,049	2133.00	XLON	4129364
04-Feb-2026	14:56:43	558	2134.00	XLON	4127398
04-Feb-2026	14:56:43	389	2134.00	XLON	4127394
04-Feb-2026	14:56:43	232	2134.00	XLON	4127392
04-Feb-2026	14:56:12	117	2134.00	XLON	4126284
04-Feb-2026	14:56:12	140	2134.00	XLON	4126286
04-Feb-2026	14:56:12	328	2134.00	XLON	4126282
04-Feb-2026	14:56:12	542	2134.00	XLON	4126280
04-Feb-2026	14:55:12	1,215	2130.00	XLON	4123641
04-Feb-2026	14:54:02	1,166	2116.50	XLON	4117986
04-Feb-2026	14:53:56	1,072	2120.00	XLON	4117809
04-Feb-2026	14:53:56	246	2120.00	XLON	4117807
04-Feb-2026	14:52:33	1,111	2122.00	XLON	4114672
04-Feb-2026	14:51:48	1,091	2128.00	XLON	4112965
04-Feb-2026	14:51:26	466	2137.00	XLON	4112268
04-Feb-2026	14:51:26	723	2137.00	XLON	4112266
04-Feb-2026	14:50:15	1,137	2136.00	XLON	4109668
04-Feb-2026	14:49:50	180	2140.00	XLON	4106222
04-Feb-2026	14:49:50	200	2140.00	XLON	4106220
04-Feb-2026	14:49:50	849	2140.00	XLON	4106218
04-Feb-2026	14:49:00	1,027	2139.00	XLON	4103050
04-Feb-2026	14:48:18	1,235	2141.00	XLON	4101371
04-Feb-2026	14:47:43	1,073	2136.00	XLON	4099761
04-Feb-2026	14:47:00	1,193	2137.00	XLON	4097848
04-Feb-2026	14:46:03	1,204	2137.00	XLON	4095606
04-Feb-2026	14:45:05	1,207	2138.00	XLON	4092877
04-Feb-2026	14:44:45	1,023	2140.00	XLON	4090152
04-Feb-2026	14:44:01	1,211	2142.00	XLON	4088718
04-Feb-2026	14:44:01	1,045	2143.00	XLON	4088716
04-Feb-2026	14:42:55	1,150	2139.00	XLON	4086169
04-Feb-2026	14:41:35	984	2136.00	XLON	4082829
04-Feb-2026	14:41:35	252	2136.00	XLON	4082827

04-Feb-2026	14:40:40	1,105	2137.00	XLON	4080223
04-Feb-2026	14:40:34	1,135	2141.00	XLON	4079970
04-Feb-2026	14:39:33	436	2145.00	XLON	4075536
04-Feb-2026	14:39:33	598	2145.00	XLON	4075534
04-Feb-2026	14:38:43	1,064	2147.00	XLON	4073780
04-Feb-2026	14:37:51	1,216	2144.00	XLON	4071423
04-Feb-2026	14:37:13	1,186	2148.00	XLON	4069747
04-Feb-2026	14:36:45	1,129	2149.00	XLON	4068589
04-Feb-2026	14:35:36	323	2150.00	XLON	4065395
04-Feb-2026	14:35:36	188	2150.00	XLON	4065393
04-Feb-2026	14:35:36	673	2150.00	XLON	4065391
04-Feb-2026	14:35:28	1,050	2150.00	XLON	4065058
04-Feb-2026	14:34:27	1,124	2143.00	XLON	4057893
04-Feb-2026	14:33:58	1,236	2147.00	XLON	4056374
04-Feb-2026	14:33:34	987	2149.00	XLON	4055029
04-Feb-2026	14:33:34	127	2149.00	XLON	4055007
04-Feb-2026	14:33:13	146	2152.00	XLON	4053690
04-Feb-2026	14:33:13	659	2152.00	XLON	4053688
04-Feb-2026	14:33:13	358	2152.00	XLON	4053686
04-Feb-2026	14:32:47	1,179	2155.00	XLON	4052278
04-Feb-2026	14:32:12	1,074	2149.00	XLON	4050184
04-Feb-2026	14:31:44	1,062	2153.00	XLON	4048524
04-Feb-2026	14:31:23	1,104	2154.00	XLON	4047537
04-Feb-2026	14:31:23	138	2154.00	XLON	4047533
04-Feb-2026	14:30:50	1,140	2154.00	XLON	4045199
04-Feb-2026	14:30:50	358	2155.00	XLON	4045197
04-Feb-2026	14:30:50	781	2155.00	XLON	4045195
04-Feb-2026	14:29:59	541	2153.00	XLON	4034917
04-Feb-2026	14:29:59	200	2153.00	XLON	4034915
04-Feb-2026	14:29:59	414	2153.00	XLON	4034913
04-Feb-2026	14:29:59	792	2154.00	XLON	4034911
04-Feb-2026	14:29:59	307	2154.00	XLON	4034909
04-Feb-2026	14:29:59	207	2154.00	XLON	4034907
04-Feb-2026	14:29:59	11	2154.00	XLON	4034905
04-Feb-2026	14:29:59	195	2154.00	XLON	4034903
04-Feb-2026	14:29:59	456	2154.00	XLON	4034897
04-Feb-2026	14:29:59	175	2154.00	XLON	4034895
04-Feb-2026	14:29:59	139	2154.00	XLON	4034899
04-Feb-2026	14:29:59	163	2154.00	XLON	4034901
04-Feb-2026	14:28:03	1,207	2150.00	XLON	4031891
04-Feb-2026	14:26:35	1,158	2150.00	XLON	4029928
04-Feb-2026	14:24:59	1,078	2148.00	XLON	4025668
04-Feb-2026	14:24:01	1,121	2147.00	XLON	4024288
04-Feb-2026	14:22:46	1,127	2148.00	XLON	4022677
04-Feb-2026	14:21:08	1,098	2145.00	XLON	4020575
04-Feb-2026	14:20:51	1,127	2146.00	XLON	4020170
04-Feb-2026	14:18:35	1,059	2149.00	XLON	4014794
04-Feb-2026	14:17:08	1,207	2150.00	XLON	4012493
04-Feb-2026	14:16:14	1,050	2149.00	XLON	4011551
04-Feb-2026	14:15:53	1,018	2148.00	XLON	4011044
04-Feb-2026	14:12:38	1,222	2146.00	XLON	4005520
04-Feb-2026	14:11:37	1,025	2148.00	XLON	4004423
04-Feb-2026	14:09:58	1,157	2149.00	XLON	4001194
04-Feb-2026	14:09:00	82	2148.00	XLON	3999950
04-Feb-2026	14:09:00	453	2148.00	XLON	3999948
04-Feb-2026	14:09:00	673	2148.00	XLON	3999946
04-Feb-2026	14:07:10	1,234	2141.00	XLON	3997657
04-Feb-2026	14:06:21	1,028	2141.00	XLON	3996243

04-Feb-2026	14:05:08	1,081	2140.00	XLON	3994909
04-Feb-2026	14:04:05	1,055	2143.00	XLON	3991234
04-Feb-2026	14:03:07	1,087	2142.00	XLON	3990015
04-Feb-2026	14:01:38	1,023	2149.00	XLON	3988338
04-Feb-2026	14:00:15	1,092	2146.00	XLON	3985605
04-Feb-2026	13:58:45	559	2144.00	XLON	3982462
04-Feb-2026	13:58:45	469	2144.00	XLON	3982460
04-Feb-2026	13:58:06	1,223	2140.00	XLON	3981643
04-Feb-2026	13:55:33	1,126	2140.00	XLON	3978352
04-Feb-2026	13:55:33	56	2140.00	XLON	3978350
04-Feb-2026	13:54:15	162	2145.00	XLON	3975145
04-Feb-2026	13:54:15	667	2145.00	XLON	3975147
04-Feb-2026	13:53:56	156	2145.00	XLON	3974845
04-Feb-2026	13:53:56	73	2145.00	XLON	3974843
04-Feb-2026	13:52:39	1,072	2154.00	XLON	3973555
04-Feb-2026	13:51:53	63	2158.00	XLON	3972621
04-Feb-2026	13:51:53	267	2158.00	XLON	3972619
04-Feb-2026	13:51:53	673	2158.00	XLON	3972615
04-Feb-2026	13:49:54	1,226	2159.00	XLON	3969155
04-Feb-2026	13:47:52	1,115	2162.00	XLON	3967334
04-Feb-2026	13:47:16	1,043	2162.00	XLON	3966853
04-Feb-2026	13:46:08	1,046	2164.00	XLON	3965587
04-Feb-2026	13:44:23	1,010	2168.00	XLON	3962785
04-Feb-2026	13:42:27	1,161	2167.00	XLON	3961277
04-Feb-2026	13:40:46	1,057	2166.00	XLON	3959752
04-Feb-2026	13:39:59	593	2168.00	XLON	3958376
04-Feb-2026	13:39:59	614	2168.00	XLON	3958374
04-Feb-2026	13:39:35	1,405	2166.00	XLON	3958046
04-Feb-2026	13:36:29	1,026	2168.00	XLON	3955543
04-Feb-2026	13:33:55	355	2172.00	XLON	3949891
04-Feb-2026	13:33:51	131	2172.00	XLON	3949845
04-Feb-2026	13:33:51	671	2172.00	XLON	3949843
04-Feb-2026	13:33:14	1,006	2178.00	XLON	3949153
04-Feb-2026	13:31:39	1,230	2176.00	XLON	3947728
04-Feb-2026	13:31:23	1,229	2178.00	XLON	3947496
04-Feb-2026	13:29:41	1,148	2163.00	XLON	3944358
04-Feb-2026	13:27:01	1,182	2163.00	XLON	3941960
04-Feb-2026	13:25:28	1,073	2165.00	XLON	3940743
04-Feb-2026	13:23:32	1,198	2156.00	XLON	3937696
04-Feb-2026	13:21:26	1,216	2154.00	XLON	3935771
04-Feb-2026	13:19:57	1,125	2155.00	XLON	3933174
04-Feb-2026	13:17:16	1,041	2158.00	XLON	3930892
04-Feb-2026	13:15:55	1,130	2159.00	XLON	3929669
04-Feb-2026	13:14:13	1,116	2160.00	XLON	3927205
04-Feb-2026	13:11:23	1,185	2154.00	XLON	3924956
04-Feb-2026	13:09:05	1,147	2149.00	XLON	3921909
04-Feb-2026	13:07:01	1,029	2152.00	XLON	3920374
04-Feb-2026	13:05:36	1,037	2154.00	XLON	3919207
04-Feb-2026	13:04:06	1,100	2149.00	XLON	3916332
04-Feb-2026	13:01:51	1,238	2143.00	XLON	3914502
04-Feb-2026	13:01:51	1,204	2144.00	XLON	3914500
04-Feb-2026	12:58:13	1,112	2147.00	XLON	3909375
04-Feb-2026	12:55:39	1,078	2146.00	XLON	3906939
04-Feb-2026	12:53:40	1,148	2148.00	XLON	3904391
04-Feb-2026	12:52:24	718	2146.00	XLON	3903243
04-Feb-2026	12:51:41	1,209	2152.00	XLON	3902594
04-Feb-2026	12:49:27	859	2154.00	XLON	3899483
04-Feb-2026	12:49:27	331	2154.00	XLON	3899481

04-Feb-2026	12:48:02	1,048	2155.00	XLON	3898112
04-Feb-2026	12:45:05	1,212	2153.00	XLON	3895596
04-Feb-2026	12:42:45	1,225	2157.00	XLON	3892497
04-Feb-2026	12:40:24	1,155	2159.00	XLON	3889843
04-Feb-2026	12:38:13	117	2159.00	XLON	3887294
04-Feb-2026	12:38:13	234	2159.00	XLON	3887292
04-Feb-2026	12:38:13	718	2159.00	XLON	3887290
04-Feb-2026	12:36:01	1,154	2156.00	XLON	3885591
04-Feb-2026	12:33:25	1,135	2153.00	XLON	3882247
04-Feb-2026	12:32:44	1,130	2152.00	XLON	3881735
04-Feb-2026	12:29:42	1,020	2152.00	XLON	3876652
04-Feb-2026	12:27:24	1,042	2154.00	XLON	3874971
04-Feb-2026	12:25:05	1,170	2159.00	XLON	3873339
04-Feb-2026	12:23:03	1,197	2157.00	XLON	3871171
04-Feb-2026	12:19:14	1,129	2154.00	XLON	3867325
04-Feb-2026	12:17:37	1,060	2156.00	XLON	3865989
04-Feb-2026	12:15:42	696	2152.00	XLON	3864607
04-Feb-2026	12:15:42	363	2152.00	XLON	3864609
04-Feb-2026	12:12:44	1,195	2154.00	XLON	3861245
04-Feb-2026	12:11:05	1,156	2159.00	XLON	3860132
04-Feb-2026	12:08:01	1,169	2157.00	XLON	3856810
04-Feb-2026	12:05:52	1,188	2156.00	XLON	3855007
04-Feb-2026	12:04:05	1,125	2157.00	XLON	3852088
04-Feb-2026	12:01:39	857	2154.00	XLON	3850238
04-Feb-2026	12:01:39	290	2154.00	XLON	3850236
04-Feb-2026	11:59:52	1,226	2153.00	XLON	3847613
04-Feb-2026	11:58:14	1,129	2150.00	XLON	3845914
04-Feb-2026	11:57:23	196	2151.00	XLON	3845159
04-Feb-2026	11:57:23	891	2151.00	XLON	3845157
04-Feb-2026	11:55:33	1,076	2152.00	XLON	3843614
04-Feb-2026	11:52:19	1,161	2150.00	XLON	3839612
04-Feb-2026	11:50:17	196	2150.00	XLON	3837784
04-Feb-2026	11:50:17	575	2150.00	XLON	3837782
04-Feb-2026	11:50:17	273	2151.00	XLON	3837786
04-Feb-2026	11:48:27	1,162	2154.00	XLON	3835436
04-Feb-2026	11:45:40	1,103	2159.00	XLON	3832248
04-Feb-2026	11:44:11	1,107	2166.00	XLON	3829409
04-Feb-2026	11:41:00	1,158	2164.00	XLON	3827023
04-Feb-2026	11:39:23	1,115	2163.00	XLON	3825031
04-Feb-2026	11:36:33	1,185	2157.00	XLON	3822936
04-Feb-2026	11:34:54	1,234	2160.00	XLON	3820429
04-Feb-2026	11:32:05	62	2157.00	XLON	3817447
04-Feb-2026	11:32:05	1,149	2157.00	XLON	3817445
04-Feb-2026	11:31:06	1,066	2159.00	XLON	3816405
04-Feb-2026	11:29:06	1,155	2165.00	XLON	3813760
04-Feb-2026	11:28:33	1,020	2162.00	XLON	3813354
04-Feb-2026	11:26:16	1,038	2161.00	XLON	3811645
04-Feb-2026	11:22:59	1,095	2167.00	XLON	3808043
04-Feb-2026	11:21:13	154	2167.00	XLON	3806609
04-Feb-2026	11:21:13	913	2167.00	XLON	3806611
04-Feb-2026	11:19:37	1,148	2170.00	XLON	3804702
04-Feb-2026	11:17:06	878	2175.00	XLON	3802497
04-Feb-2026	11:17:06	249	2175.00	XLON	3802495
04-Feb-2026	11:15:14	1,090	2165.00	XLON	3800679
04-Feb-2026	11:15:14	143	2165.00	XLON	3800677
04-Feb-2026	11:13:09	1,116	2163.00	XLON	3797868
04-Feb-2026	11:11:55	1,143	2172.00	XLON	3796164
04-Feb-2026	11:10:10	1,196	2174.00	XLON	3794467

04-Feb-2026	11:08:47	1,049	2172.00	XLON	3792272
04-Feb-2026	11:04:53	1,228	2170.00	XLON	3787821
04-Feb-2026	11:03:07	1,048	2168.00	XLON	3786248
04-Feb-2026	11:01:59	1,215	2179.00	XLON	3785101
04-Feb-2026	10:59:36	1,056	2186.00	XLON	3781929
04-Feb-2026	10:57:36	1,191	2193.00	XLON	3780056
04-Feb-2026	10:56:23	1,166	2201.00	XLON	3778843
04-Feb-2026	10:54:38	1,073	2204.00	XLON	3776258
04-Feb-2026	10:52:55	1,188	2203.00	XLON	3774723
04-Feb-2026	10:49:48	1,239	2204.00	XLON	3770706
04-Feb-2026	10:47:20	1,227	2209.00	XLON	3768393
04-Feb-2026	10:45:35	1,004	2204.00	XLON	3767048
04-Feb-2026	10:44:33	1,106	2204.00	XLON	3765171
04-Feb-2026	10:41:46	1,119	2206.00	XLON	3762707
04-Feb-2026	10:40:28	1,145	2211.00	XLON	3761627
04-Feb-2026	10:38:44	1,187	2210.00	XLON	3759310
04-Feb-2026	10:35:42	1,186	2209.00	XLON	3756694
04-Feb-2026	10:34:20	1,114	2211.00	XLON	3754541
04-Feb-2026	10:32:04	1,065	2211.00	XLON	3752401
04-Feb-2026	10:30:06	1,032	2210.00	XLON	3750253
04-Feb-2026	10:27:43	1,011	2215.00	XLON	3747290
04-Feb-2026	10:25:23	255	2213.00	XLON	3745004
04-Feb-2026	10:25:23	367	2213.00	XLON	3745002
04-Feb-2026	10:25:23	168	2213.00	XLON	3745006
04-Feb-2026	10:25:23	394	2213.00	XLON	3745008
04-Feb-2026	10:23:17	1,184	2217.00	XLON	3742156
04-Feb-2026	10:23:17	29	2217.00	XLON	3742154
04-Feb-2026	10:21:51	1,163	2222.00	XLON	3740932
04-Feb-2026	10:19:56	1,100	2216.00	XLON	3737743
04-Feb-2026	10:18:17	1,233	2217.00	XLON	3736298
04-Feb-2026	10:17:23	1,199	2218.00	XLON	3735344
04-Feb-2026	10:16:26	161	2219.00	XLON	3734495
04-Feb-2026	10:16:26	302	2219.00	XLON	3734493
04-Feb-2026	10:16:26	638	2219.00	XLON	3734491
04-Feb-2026	10:14:37	1,238	2222.00	XLON	3731349
04-Feb-2026	10:12:59	399	2231.00	XLON	3729675
04-Feb-2026	10:12:59	453	2231.00	XLON	3729673
04-Feb-2026	10:12:59	289	2231.00	XLON	3729671
04-Feb-2026	10:11:17	1,174	2236.00	XLON	3728063
04-Feb-2026	10:10:17	1,039	2245.00	XLON	3726792
04-Feb-2026	10:07:37	1,196	2233.00	XLON	3723470
04-Feb-2026	10:06:02	495	2225.00	XLON	3721887
04-Feb-2026	10:06:02	647	2225.00	XLON	3721885
04-Feb-2026	10:04:00	1,104	2221.00	XLON	3718411
04-Feb-2026	10:04:00	102	2221.00	XLON	3718409
04-Feb-2026	10:02:27	1,114	2221.00	XLON	3716337
04-Feb-2026	10:01:29	1,212	2215.00	XLON	3715248
04-Feb-2026	09:59:33	9	2217.00	XLON	3712283
04-Feb-2026	09:59:33	1,150	2217.00	XLON	3712281
04-Feb-2026	09:56:56	1,107	2224.00	XLON	3709640
04-Feb-2026	09:54:39	1,089	2222.00	XLON	3706359
04-Feb-2026	09:52:59	1,062	2224.00	XLON	3704426
04-Feb-2026	09:51:03	1,137	2218.00	XLON	3702487
04-Feb-2026	09:50:02	1,199	2208.00	XLON	3701340
04-Feb-2026	09:48:00	1,107	2208.00	XLON	3698130
04-Feb-2026	09:45:36	1,160	2206.00	XLON	3695405
04-Feb-2026	09:43:30	538	2203.00	XLON	3691070
04-Feb-2026	09:43:30	630	2203.00	XLON	3691068

04-Feb-2026	09:42:25	1,088	2205.00	XLON	3689774
04-Feb-2026	09:40:10	1,152	2202.00	XLON	3687119
04-Feb-2026	09:38:40	1,004	2218.00	XLON	3683685
04-Feb-2026	09:37:59	1,223	2230.00	XLON	3682772
04-Feb-2026	09:37:41	19	2228.00	XLON	3682523
04-Feb-2026	09:35:22	1,161	2225.00	XLON	3680093
04-Feb-2026	09:34:08	368	2221.00	XLON	3677621
04-Feb-2026	09:34:08	159	2221.00	XLON	3677619
04-Feb-2026	09:34:08	106	2221.00	XLON	3677617
04-Feb-2026	09:34:08	53	2221.00	XLON	3677615
04-Feb-2026	09:34:08	320	2221.00	XLON	3677613
04-Feb-2026	09:32:32	1,156	2207.00	XLON	3675763
04-Feb-2026	09:30:11	1,135	2202.00	XLON	3672848
04-Feb-2026	09:29:25	959	2206.00	XLON	3670835
04-Feb-2026	09:29:25	65	2206.00	XLON	3670833
04-Feb-2026	09:27:16	1,161	2200.00	XLON	3668320
04-Feb-2026	09:25:17	710	2199.00	XLON	3665804
04-Feb-2026	09:25:17	416	2199.00	XLON	3665802
04-Feb-2026	09:23:22	872	2194.00	XLON	3662438
04-Feb-2026	09:23:22	313	2194.00	XLON	3662436
04-Feb-2026	09:22:29	1,208	2199.00	XLON	3661463
04-Feb-2026	09:19:41	1,239	2195.00	XLON	3656740
04-Feb-2026	09:18:50	1,014	2198.00	XLON	3655714
04-Feb-2026	09:16:22	1,015	2189.00	XLON	3652207
04-Feb-2026	09:14:50	982	2185.00	XLON	3648711
04-Feb-2026	09:14:50	220	2185.00	XLON	3648709
04-Feb-2026	09:12:44	1,235	2177.00	XLON	3645952
04-Feb-2026	09:10:55	1,125	2179.00	XLON	3643702
04-Feb-2026	09:09:12	1,052	2185.00	XLON	3640720
04-Feb-2026	09:07:27	303	2186.00	XLON	3638702
04-Feb-2026	09:07:27	732	2186.00	XLON	3638704
04-Feb-2026	09:06:00	1,020	2177.00	XLON	3636731
04-Feb-2026	09:04:04	1,034	2165.00	XLON	3632498
04-Feb-2026	09:03:13	1,065	2162.00	XLON	3631412
04-Feb-2026	09:03:13	23	2162.00	XLON	3631410
04-Feb-2026	09:01:36	1,181	2160.00	XLON	3629104
04-Feb-2026	09:00:14	1,095	2146.00	XLON	3626414
04-Feb-2026	08:59:02	347	2152.00	XLON	3624000
04-Feb-2026	08:59:02	650	2152.00	XLON	3623998
04-Feb-2026	08:58:08	1,037	2155.00	XLON	3622844
04-Feb-2026	08:55:20	1,185	2153.00	XLON	3619422
04-Feb-2026	08:53:13	576	2151.00	XLON	3616773
04-Feb-2026	08:53:13	644	2151.00	XLON	3616771
04-Feb-2026	08:51:41	1,180	2163.00	XLON	3615167
04-Feb-2026	08:50:18	1,078	2161.00	XLON	3613541
04-Feb-2026	08:48:10	1,211	2175.00	XLON	3610338
04-Feb-2026	08:46:54	1,104	2187.00	XLON	3608403
04-Feb-2026	08:45:06	1,058	2189.00	XLON	3606269
04-Feb-2026	08:43:37	1,163	2192.00	XLON	3603418
04-Feb-2026	08:41:55	1,058	2197.00	XLON	3600871
04-Feb-2026	08:41:04	1,100	2198.00	XLON	3599774
04-Feb-2026	08:38:41	1,089	2181.00	XLON	3595756
04-Feb-2026	08:37:39	1,102	2182.00	XLON	3594308
04-Feb-2026	08:36:07	1,038	2177.00	XLON	3592270
04-Feb-2026	08:34:10	1,215	2177.00	XLON	3587914
04-Feb-2026	08:33:33	1,014	2180.00	XLON	3587080
04-Feb-2026	08:32:08	1,003	2181.00	XLON	3585149
04-Feb-2026	08:30:47	1,012	2187.00	XLON	3582997

04-Feb-2026	08:29:27	1,138	2173.00	XLON	3579165
04-Feb-2026	08:28:34	995	2177.00	XLON	3577908
04-Feb-2026	08:27:11	1,174	2169.00	XLON	3576157
04-Feb-2026	08:25:32	1,109	2168.00	XLON	3573869
04-Feb-2026	08:24:14	1,088	2170.00	XLON	3571799
04-Feb-2026	08:22:32	1,238	2176.00	XLON	3569875
04-Feb-2026	08:21:08	1,081	2190.00	XLON	3568221
04-Feb-2026	08:20:05	999	2195.00	XLON	3566832
04-Feb-2026	08:18:48	1,152	2206.00	XLON	3564609
04-Feb-2026	08:18:03	1,019	2209.00	XLON	3563195
04-Feb-2026	08:16:44	1,117	2205.00	XLON	3560731
04-Feb-2026	08:15:32	1,045	2210.00	XLON	3558690
04-Feb-2026	08:14:13	1,242	2213.00	XLON	3555506
04-Feb-2026	08:14:07	1,118	2214.00	XLON	3555376
04-Feb-2026	08:13:59	110	2215.00	XLON	3555014
04-Feb-2026	08:12:02	1,101	2211.00	XLON	3551815
04-Feb-2026	08:11:47	1,093	2213.00	XLON	3551530
04-Feb-2026	08:10:47	997	2199.00	XLON	3549996
04-Feb-2026	08:09:29	730	2196.00	XLON	3547705
04-Feb-2026	08:09:29	296	2196.00	XLON	3547703
04-Feb-2026	08:09:29	1,099	2197.00	XLON	3547680
04-Feb-2026	08:08:06	1,037	2184.00	XLON	3543320
04-Feb-2026	08:07:14	203	2190.00	XLON	3541872
04-Feb-2026	08:07:14	1,028	2190.00	XLON	3541874
04-Feb-2026	08:06:09	1,125	2193.00	XLON	3539469
04-Feb-2026	08:06:03	1,183	2196.00	XLON	3539323
04-Feb-2026	08:04:45	1,148	2203.00	XLON	3535851
04-Feb-2026	08:04:20	1,089	2203.00	XLON	3535120
04-Feb-2026	08:03:43	1,133	2199.00	XLON	3533798
04-Feb-2026	08:03:06	3	2212.00	XLON	3532712
04-Feb-2026	08:03:06	1,144	2212.00	XLON	3532710
04-Feb-2026	08:02:30	1,186	2203.00	XLON	3530777
04-Feb-2026	08:02:30	1,045	2205.00	XLON	3530775
04-Feb-2026	08:01:32	1,088	2198.00	XLON	3529115
04-Feb-2026	08:01:25	1,085	2200.00	XLON	3528465
04-Feb-2026	08:01:05	1,222	2199.00	XLON	3527803
04-Feb-2026	08:00:08	1,098	2182.00	XLON	3521740
04-Feb-2026	08:00:04	1,558	2185.00	XLON	3520929

RELX PLC 6-K