| 2021-08-25 | Mobile Infrastructure Corp | S | ▼−1.09M sh | $11.75 | ▼−$12.9M | 0 |
| 2021-08-25 | Mobile Infrastructure Corp | S | ▼−11K sh | $11.75 | ▼−$129K | 0 |
| 2021-08-25 | Mobile Infrastructure Corp | S | ▼−617K sh | $11.75 | ▼−$7.25M | 0 |
| 2021-08-25 | Mobile Infrastructure Corp | S | ▼−2,418 sh | $11.75 | ▼−$28.4K | 0 |
| 2020-12-31 | Mobile Infrastructure Corp | A | +240K sh | — | — | 1,094,067 |
| 2020-12-31 | Mobile Infrastructure Corp | A | +160K sh | — | — | 616,834 |
| 2020-06-01 | Mobile Infrastructure Corp | P | ▲0 sh | — | — | 854,067 |
| 2020-06-01 | Mobile Infrastructure Corp | P | ▲0 sh | — | — | 456,834 |
| 2020-05-04 | Mobile Infrastructure Corp | P | ▲0 sh | — | — | 854,067 |
| 2020-05-04 | Mobile Infrastructure Corp | P | ▲0 sh | — | — | 456,834 |
| 2019-12-31 | Mobile Infrastructure Corp | A | +160K sh | — | — | 456,834 |
| 2019-12-31 | Mobile Infrastructure Corp | A | +240K sh | — | — | 854,067 |
| 2019-04-08 | Mobile Infrastructure Corp | A | +240K sh | — | — | 604,960 |
| 2019-04-08 | Mobile Infrastructure Corp | A | +160K sh | — | — | 296,834 |
| 2019-04-01 | Mobile Infrastructure Corp | A | +400K sh | — | — | 400,000 |
| 2017-12-15 | Mobile Infrastructure Corp | A | +10.9K sh | — | — | 13,269 |
| 2017-12-15 | Mobile Infrastructure Corp | A | +317K sh | — | — | 359,546 |
| 2017-12-15 | Mobile Infrastructure Corp | A | +135K sh | — | — | 134,875 |
| 2017-12-15 | Mobile Infrastructure Corp | A | +2,400 sh | — | — | 13,269 |
| 2017-11-09 | MVP REIT, Inc. | A | +119K sh | $8.56 | +$1.02M | 36,268 |
| 2017-11-09 | MVP REIT, Inc. | A | +2,304 sh | — | — | 36,268 |
| 2017-11-09 | MVP REIT, Inc. | A | +896 sh | — | — | 36,268 |
| 2017-10-18 | MVP REIT, Inc. | A | +290K sh | — | — | 36,095 |
| 2017-10-18 | MVP REIT, Inc. | A | +746K sh | — | — | 36,095 |
| 2016-08-29 | Vestin Realty Mortgage II, Inc | P | ▲+2,515 sh | $2.05 | ▲+$5,155.75 | 458,001 |
| 2015-06-05 | Vestin Realty Mortgage I, Inc. | P | ▲+3,000 sh | $5.90 | ▲+$17.7K | 136,430 |
| 2015-06-05 | Vestin Realty Mortgage I, Inc. | P | ▲+200 sh | $5.91 | ▲+$1,182 | 136,730 |
| 2015-06-05 | Vestin Realty Mortgage I, Inc. | P | ▲+300 sh | $5.94 | ▲+$1,782 | 137,030 |
| 2015-06-05 | Vestin Realty Mortgage I, Inc. | P | ▲+400 sh | $5.68 | ▲+$2,272 | 137,430 |
| 2015-06-05 | Vestin Realty Mortgage I, Inc. | P | ▲+100 sh | $5.84 | ▲+$584 | 136,530 |
| 2014-08-25 | Vestin Realty Mortgage I, Inc. | P | ▲+15K sh | $1.49 | ▲+$22.4K | 533,721 |
| 2013-05-20 | Vestin Realty Mortgage II, Inc | P | ▲+97.2K sh | $1.50 | ▲+$146K | 1,819,428 |
| 2012-08-31 | Vestin Realty Mortgage II, Inc | P | ▲+30K sh | $1.29 | ▲+$38.7K | 1,722,237 |
| 2012-08-28 | Vestin Realty Mortgage I, Inc. | P | ▲+1,719 sh | $1.07 | ▲+$1,839.33 | 517,721 |
| 2012-08-28 | Vestin Realty Mortgage I, Inc. | P | ▲+1,000 sh | $1.07 | ▲+$1,070 | 518,721 |
| 2012-06-11 | Vestin Realty Mortgage II, Inc | P | ▲+29.7K sh | $1.41 | ▲+$41.9K | 1,558,200 |
| 2012-06-11 | Vestin Realty Mortgage II, Inc | P | ▲+20K sh | $1.21 | ▲+$24.2K | 1,578,200 |
| 2012-06-11 | Vestin Realty Mortgage II, Inc | P | ▲+114K sh | $1.41 | ▲+$161K | 1,692,237 |
| 2011-09-08 | Vestin Realty Mortgage I, Inc. | P | ▲+21.5K sh | $1.32 | ▲+$28.4K | 516,002 |
| 2011-09-07 | Vestin Realty Mortgage I, Inc. | P | ▲+3,900 sh | $1.31 | ▲+$5,109 | 494,502 |
| 2011-09-06 | Vestin Realty Mortgage I, Inc. | P | ▲+16.7K sh | $1.34 | ▲+$22.4K | 490,602 |
| 2011-09-02 | Vestin Realty Mortgage I, Inc. | P | ▲+16.8K sh | $1.35 | ▲+$22.7K | 473,902 |
| 2011-09-01 | Vestin Realty Mortgage I, Inc. | P | ▲+12K sh | $1.30 | ▲+$15.6K | 457,102 |
| 2011-08-31 | Vestin Realty Mortgage I, Inc. | P | ▲+36.6K sh | $1.35 | ▲+$49.4K | 445,102 |
| 2011-08-30 | Vestin Realty Mortgage I, Inc. | P | ▲+246 sh | $1.29 | ▲+$317.34 | 408,514 |
| 2011-08-29 | Vestin Realty Mortgage I, Inc. | P | ▲+6,000 sh | $1.27 | ▲+$7,620 | 408,268 |
| 2011-08-26 | Vestin Realty Mortgage I, Inc. | P | ▲+16.1K sh | $1.32 | ▲+$21.2K | 402,268 |
| 2011-08-25 | Vestin Realty Mortgage I, Inc. | P | ▲+34.7K sh | $1.33 | ▲+$46.1K | 386,193 |
| 2011-08-23 | Vestin Realty Mortgage I, Inc. | P | ▲+11.6K sh | $1.30 | ▲+$15.1K | 351,530 |
| 2011-08-22 | Vestin Realty Mortgage I, Inc. | P | ▲+83.3K sh | $1.26 | ▲+$105K | 339,930 |