| 2007-09-14 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+100 sh | $5.00 | ▲+$500 | 7,913 |
| 2007-09-13 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+3,700 sh | $5.00 | ▲+$18.5K | 7,613 |
| 2007-09-13 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $4.98 | ▲+$996 | 7,813 |
| 2007-09-13 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+5,000 sh | $5.05 | ▲+$25.3K | 19,800 |
| 2007-09-12 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $4.85 | ▲+$970 | 3,913 |
| 2007-07-27 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $5.06 | ▲+$1,012 | 740,139 |
| 2007-07-26 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+6,400 sh | $5.05 | ▲+$32.3K | 739,939 |
| 2007-07-10 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+300 sh | $4.80 | ▲+$1,440 | 718,224 |
| 2007-07-06 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+100 sh | $4.80 | ▲+$480 | 717,924 |
| 2007-07-05 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+797 sh | $4.80 | ▲+$3,825.6 | 717,824 |
| 2007-06-21 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+2,100 sh | $4.72 | ▲+$9,912 | 717,027 |
| 2007-06-20 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $4.68 | ▲+$936 | 10,700 |
| 2007-06-18 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,600 sh | $4.80 | ▲+$7,680 | 712,827 |
| 2007-06-18 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+100 sh | $4.85 | ▲+$485 | 712,927 |
| 2007-06-18 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+2,000 sh | $5.00 | ▲+$10K | 714,927 |
| 2007-06-08 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $4.70 | ▲+$940 | 710,127 |
| 2007-06-08 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+100 sh | $4.80 | ▲+$480 | 710,227 |
| 2007-06-08 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $4.85 | ▲+$4,850 | 711,227 |
| 2007-06-07 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $4.70 | ▲+$940 | 709,530 |
| 2007-06-07 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $4.75 | ▲+$950 | 709,730 |
| 2007-06-07 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+197 sh | $4.85 | ▲+$955.45 | 709,927 |
| 2006-12-22 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $4.64 | ▲+$4,640 | 709,330 |
| 2006-12-12 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $5.09 | ▲+$5,090 | 699,430 |
| 2006-10-11 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+100 sh | $5.60 | ▲+$560 | 667,100 |
| 2006-10-11 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,200 sh | $5.66 | ▲+$6,792 | 668,300 |
| 2006-08-24 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $4.25 | ▲+$4,250 | 10,300 |
| 2006-08-24 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+11K sh | $4.25 | ▲+$46.8K | 653,500 |
| 2006-07-17 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+200 sh | $3.70 | ▲+$740 | 625,100 |
| 2006-07-17 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+800 sh | $3.71 | ▲+$2,968 | 625,900 |
| 2006-07-17 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+500 sh | $3.79 | ▲+$1,895 | 626,400 |
| 2006-07-17 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $3.80 | ▲+$3,800 | 627,400 |
| 2006-07-14 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $3.79 | ▲+$3,790 | 624,900 |
| 2006-07-12 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+500 sh | $3.75 | ▲+$1,875 | 622,900 |
| 2006-07-12 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $3.82 | ▲+$3,820 | 623,900 |
| 2006-07-06 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $3.62 | ▲+$3,620 | 621,400 |
| 2006-07-06 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+300 sh | $3.66 | ▲+$1,098 | 621,700 |
| 2006-07-06 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+700 sh | $3.67 | ▲+$2,569 | 622,400 |
| 2006-06-07 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+100 sh | $3.56 | ▲+$356 | 620,400 |
| 2006-06-06 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+5,000 sh | $3.58 | ▲+$17.9K | 620,300 |
| 2006-05-01 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+400 sh | $3.45 | ▲+$1,380 | 596,900 |
| 2006-05-01 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+100 sh | $3.51 | ▲+$351 | 597,000 |
| 2006-05-01 | INVESTORS CAPITAL HOLDINGS LTD | P | ▲+1,000 sh | $3.52 | ▲+$3,520 | 598,000 |