| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | D | −371K sh | $17.50 | −$6.49M | 0 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +29.8K sh | — | — | 42,395 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +36.8K sh | — | — | 79,199 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | D | −79.2K sh | $17.50 | −$1.39M | 0 |
| 2025-01-16 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +17.5K sh | — | — | 376,396 |
| 2025-01-16 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −5,650 sh | $17.39 | −$98.3K | 370,746 |
| 2025-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −5,390 sh | $17.36 | −$93.6K | 358,930 |
| 2024-12-13 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +14.2K sh | — | — | 364,320 |
| 2024-02-20 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +18.4K sh | — | — | 350,078 |
| 2024-01-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +18.5K sh | — | — | 337,660 |
| 2024-01-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −5,985 sh | $14.03 | −$84K | 331,675 |
| 2024-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −4,842 sh | $14.03 | −$67.9K | 319,152 |
| 2023-02-21 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +14.9K sh | — | — | 323,994 |
| 2023-01-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +14.3K sh | — | — | 313,729 |
| 2023-01-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −4,616 sh | $15.03 | −$69.4K | 309,113 |
| 2023-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −4,434 sh | $15.03 | −$66.6K | 299,440 |
| 2022-02-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +11.6K sh | — | — | 303,874 |
| 2022-01-14 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +12.6K sh | — | — | 12,635 |
| 2022-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −4,495 sh | $19.60 | −$88.1K | 292,230 |
| 2021-02-23 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +12.3K sh | — | — | 296,725 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +3,729 sh | — | — | 289,897 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −5,510 sh | $13.39 | −$73.8K | 284,387 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +3,729 sh | — | — | 289,897 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −915 sh | $13.39 | −$12.3K | 288,982 |
| 2020-02-18 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +11.8K sh | — | — | 286,168 |
| 2020-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +6,293 sh | — | — | 279,319 |
| 2020-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −4,909 sh | $17.66 | −$86.7K | 274,410 |
| 2019-10-31 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−50K sh | $18.66 | ▼−$933K | 273,026 |
| 2019-10-10 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +50K sh | $10.25 | +$513K | 323,026 |
| 2019-10-10 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | −50K sh | — | — | 0 |
| 2019-03-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +11.7K sh | — | — | 273,026 |
| 2019-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +4,387 sh | — | — | 265,004 |
| 2019-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −3,701 sh | $15.88 | −$58.8K | 261,303 |
| 2018-03-14 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +11.3K sh | — | — | 260,617 |
| 2018-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,891 sh | — | — | 251,495 |
| 2018-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −2,158 sh | $19.95 | −$43.1K | 249,337 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,250 sh | — | — | 250,674 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,892 sh | — | — | 252,566 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −2,962 sh | $21.13 | −$62.6K | 249,604 |
| 2016-02-23 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +5,850 sh | — | — | 249,424 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,250 sh | — | — | 243,605 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,250 sh | — | — | 244,855 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,892 sh | — | — | 246,747 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −3,173 sh | $17.90 | −$56.8K | 243,574 |
| 2015-02-24 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +5,675 sh | — | — | 242,355 |
| 2015-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +2,500 sh | — | — | 237,762 |
| 2015-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,250 sh | — | — | 239,012 |
| 2015-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +1,250 sh | — | — | 240,262 |
| 2015-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −3,582 sh | $16.79 | −$60.1K | 236,680 |
| 2014-02-21 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +3,750 sh | — | — | 235,262 |