| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −1.61M sh | $3.50 | −$5.64M | 0 |
| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −5,000 sh | $3.50 | −$17.5K | 0 |
| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −200K sh | $2.22 | −$444K | 0 |
| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −200K sh | $0.70 | −$140K | 0 |
| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −100K sh | $2.10 | −$210K | 0 |
| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −135K sh | $0.25 | −$33.8K | 0 |
| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −50K sh | — | — | 0 |
| 2020-02-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | D | −50K sh | $0.85 | −$42.5K | 0 |
| 2020-02-12 | LADENBURG THALMANN FINANCIAL SERVICES INC. | S | ▼−3,900 sh | $25.10 | ▼−$97.9K | 100 |
| 2019-05-31 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+10K sh | $3.20 | ▲+$32K | 1,612,290 |
| 2019-05-22 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+10K sh | $3.35 | ▲+$33.5K | 1,602,290 |
| 2019-05-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | M | +200K sh | $0.90 | +$180K | 1,703,541 |
| 2019-05-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −111K sh | $3.39 | −$377K | 1,592,290 |
| 2019-05-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | M | −200K sh | — | — | 0 |
| 2019-04-15 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+15K sh | $3.47 | ▲+$52.1K | 1,503,541 |
| 2019-04-12 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+10K sh | $3.46 | ▲+$34.6K | 1,488,541 |
| 2019-04-05 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+15K sh | $2.93 | ▲+$44K | 1,478,541 |
| 2019-01-20 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −12.1K sh | $3.10 | −$37.5K | 1,463,541 |
| 2019-01-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −12.5K sh | $3.01 | −$37.6K | 1,475,640 |
| 2019-01-13 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −15.2K sh | $3.12 | −$47.4K | 1,488,121 |
| 2019-01-12 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −19.2K sh | $3.12 | −$59.9K | 1,503,303 |
| 2019-01-10 | LADENBURG THALMANN FINANCIAL SERVICES INC. | A | +275K sh | — | — | 1,522,517 |
| 2019-01-03 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $2.46 | ▲+$12.3K | 1,247,517 |
| 2019-01-02 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $2.38 | ▲+$11.9K | 1,242,517 |
| 2018-12-27 | LADENBURG THALMANN FINANCIAL SERVICES INC. | G | −10K sh | — | — | 1,237,517 |
| 2018-10-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | M | +150K sh | $1.58 | +$237K | 1,355,364 |
| 2018-10-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −108K sh | $2.92 | −$315K | 1,247,517 |
| 2018-10-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | M | −150K sh | — | — | 0 |
| 2018-10-02 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+10K sh | $2.50 | ▲+$25K | 1,205,364 |
| 2018-08-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $3.20 | ▲+$16K | 1,195,364 |
| 2018-06-27 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $3.44 | ▲+$17.2K | 1,190,364 |
| 2018-04-13 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $3.28 | ▲+$16.4K | 1,185,364 |
| 2018-01-20 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −11.5K sh | $3.13 | −$36K | 1,180,364 |
| 2018-01-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −11.8K sh | $3.21 | −$38K | 1,191,868 |
| 2018-01-13 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −14.2K sh | $3.21 | −$45.6K | 1,203,714 |
| 2018-01-12 | LADENBURG THALMANN FINANCIAL SERVICES INC. | A | +200K sh | — | — | 1,217,929 |
| 2017-12-28 | LADENBURG THALMANN FINANCIAL SERVICES INC. | G | −10K sh | — | — | 1,017,929 |
| 2017-05-19 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $2.15 | ▲+$10.8K | 1,027,929 |
| 2017-03-22 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $2.20 | ▲+$11K | 1,022,929 |
| 2017-03-20 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $2.38 | ▲+$11.9K | 1,017,929 |
| 2017-03-17 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $2.36 | ▲+$11.8K | 1,012,929 |
| 2017-01-20 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −11.8K sh | $2.24 | −$26.3K | 1,007,929 |
| 2017-01-14 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −11.8K sh | $2.39 | −$28.1K | 1,019,680 |
| 2017-01-13 | LADENBURG THALMANN FINANCIAL SERVICES INC. | A | +150K sh | — | — | 1,031,450 |
| 2016-12-21 | LADENBURG THALMANN FINANCIAL SERVICES INC. | G | −10K sh | — | — | 881,450 |
| 2016-08-29 | LADENBURG THALMANN FINANCIAL SERVICES INC. | P | ▲+5,000 sh | $2.25 | ▲+$11.3K | 891,450 |
| 2016-07-05 | LADENBURG THALMANN FINANCIAL SERVICES INC. | M | +500K sh | $1.05 | +$525K | 1,221,387 |
| 2016-07-05 | LADENBURG THALMANN FINANCIAL SERVICES INC. | F | −335K sh | $2.27 | −$760K | 886,450 |
| 2016-07-05 | LADENBURG THALMANN FINANCIAL SERVICES INC. | M | −500K sh | — | — | 0 |
| 2016-06-29 | LADENBURG THALMANN FINANCIAL SERVICES INC. | M | +302K sh | $0.94 | +$283K | 904,978 |